ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 24.1.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 15.8.2000 | 131.40 | -0.30% | 526 | 4 | ||||||||||
| 21.3.2001 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 29.3.1999 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 2.10.1998 | 190.00 | 0.00% | 760 | 4 | ||||||||||
| 9.6.1998 | 250.50 | 0.00% | 1 002 | 4 | ||||||||||
| 19.5.1998 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 29.4.1998 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 21.4.1998 | 250.00 | -4.76% | 1 000 | 4 | ||||||||||
| 19.12.1997 | 240.00 | +5.26% | 960 | 4 | ||||||||||
| 1.9.1997 | 250.00 | -6.24% | 1 000 | 4 | ||||||||||
| ||||||||||||||
