ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	20.57	0.00%	0	0	18.00	+6.50%	4 050	225
29.8.1996	29.92	+4.98%	0	0		+6.00%	0	0
26.7.1996	30.50	0.00%	0	0	34.50	+6.00%	587	17
20.5.1996	38.00	0.00%	0	0		+6.00%	0	0
22.4.1996	35.48	-4.98%	2 448	69	37.10	+6.00%	3 339	90
11.9.1996	30.20	0.00%	0	0		+5.00%	0	0
23.7.1996	30.50	0.00%	0	0	34.00	+5.00%	952	28
13.6.1996	32.00	0.00%	0	0		+5.00%	0	0
27.5.1996	33.25	-5.00%	0	0		+5.00%	0	0
26.3.1996	39.81	-4.98%	2 030	51	44.10	+5.00%	9 923	225
25.3.1996	41.90	-4.98%	3 771	90		+5.00%	0	0
14.3.1996	40.00	+3.86%	9 600	240		+5.00%	0	0
14.2.1996	42.20	+0.23%	5 697	135	50.00	+5.00%	4 500	90
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›