ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
8.11.1995	32.40	0.00%	0	0	54.00	-1.00%	3 357	63
7.11.1995	32.40	0.00%	0	0		-1.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
13.12.1995	36.00	0.00%	0	0	60.00	-4.00%	4 800	80
14.12.1995	36.00	0.00%	1 944	54		-1.00%	0	0
15.12.1995	36.00	0.00%	0	0		-8.00%	0	0
3.11.1995	36.00	0.00%	0	0		0.00%	0	0
2.11.1995	36.00	-10.00%	0	0	54.50	-6.00%	2 780	51
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
26.7.1995	36.00	0.00%	0	0		0.00%	0	0
25.7.1995	36.00	0.00%	0	0		0.00%	0	0
24.7.1995	36.00	0.00%	0	0		0.00%	0	0
21.7.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›