ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
| 19.9.1994 | 101.00 | +100.00% | 707 | 7 | ||||||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
| 30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| 13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| 12.7.1995 | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.00 | -1.71% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
