ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	36.00	+2.85%	36	1		0.00%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
2.8.1994	120.00	0.00%	360	3
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
5.6.1996	32.00	+1.26%	512	16	31.70	-5.00%	222	7
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
30.5.1996	30.00	-0.06%	600	20	31.10	-9.00%	809	26
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
19.9.1994	101.00	+100.00%	707	7
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
22.6.1995	36.00	0.00%	720	20	49.50	-1.00%	1 287	26
10.5.1996	37.80	+5.00%	756	20	40.10	0.00%	6 015	150
6.12.1994	100.00	0.00%	800	8
7.3.1996	35.03	-4.99%	806	23		0.00%	0	0
9.1.1996	33.00	-3.50%	825	25		0.00%	0	0
25.7.1994	120.00	0.00%	840	7
22.2.1996	43.00	+1.41%	860	20		0.00%	0	0
‹‹ First 60     Next 20 ›