ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
| 14.8.1995 | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
| 7.9.1995 | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 13.4.1995 | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
| 29.5.1995 | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
| 30.11.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| 26.10.1995 | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
| 1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 12.6.1995 | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| 17.2.1995 | 100.00 | -5.00% | 4 200 | 42 | ||||||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| 16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 11.4.1995 | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 2.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
| ||||||||||||||
