ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
| 31.8.1998 | 10.10 | -5.27% | 5 942 | 570 | ||||||||||
| 12.12.1997 | 9.00 | -1.09% | 4 257 | 473 | ||||||||||
| 11.11.1997 | 6.50 | -7.14% | 2 925 | 450 | ||||||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| 16.10.1997 | 3.30 | +3.12% | 1 412 | 428 | ||||||||||
| 23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| 6.11.1997 | 5.00 | +19.04% | 1 890 | 378 | ||||||||||
| 10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| 8.4.1998 | 11.00 | +12.76% | 3 594 | 360 | ||||||||||
| 1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
| 7.10.1998 | 16.00 | +6.66% | 5 520 | 345 | ||||||||||
| 2.5.1996 | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
| 15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
| 19.2.1998 | 10.00 | 0.00% | 3 000 | 300 | ||||||||||
| 25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
| 23.4.1996 | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
| 20.8.1998 | 9.00 | -9.90% | 2 210 | 245 | ||||||||||
| 18.9.1995 | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
| 7.1.1997 | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
| ||||||||||||||
