ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| 15.12.1995 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 48.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| 18.7.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.64 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 17.7.1995 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
| 14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 100.00 | -5.00% | 4 200 | 42 | ||||||||||
| ||||||||||||||
