ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
| 19.4.1996 | 37.34 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 23.5.1996 | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.2.1996 | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| 19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1996 | 21.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.8.1996 | 30.00 | 0.00% | 2 700 | 90 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| 22.5.1996 | 35.00 | -3.04% | 3 465 | 99 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 37.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 41.69 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| 22.1.1996 | 38.19 | +4.97% | 4 392 | 115 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| 26.11.1996 | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.9.1996 | 30.10 | 0.00% | 0 | 0 | -8.31% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
