ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›