ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
26.8.1997						+200.00%	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
7.11.1997						+20.00%	0
6.11.1997					5.00	+19.04%	1 890	378
10.11.1997						+16.66%	0
2.12.1997						+12.50%	0
15.12.1997						+11.11%	0
1.12.1997						+11.11%	0
17.10.1997						+10.60%	0
18.7.1996	30.50	0.00%	0	0		+10.00%	0	0
15.5.1996	38.00	0.00%	0	0		+10.00%	0	0
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
2.4.1996	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
9.2.1996	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
9.6.1997						+9.09%	0
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
‹‹ First 60     Next 20 ›