ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	50.00	0.00%	3 450	69		0.00%	0	0
22.4.1996	35.48	-4.98%	2 448	69	37.10	+6.00%	3 339	90
15.3.1994	95.00	-500.00%	6 650	70
19.5.1994	120.00	-24.00%	8 400	70
27.10.1994	100.00	0.00%	7 000	70
21.3.1994	110.00	+1 000.00%	7 810	71
24.3.1994	133.00	+991.00%	9 576	72
14.8.1996	33.25	-5.00%	2 394	72		-5.00%	0	0
28.6.1994	132.00	+1 000.00%	9 636	73
26.10.1994	100.00	0.00%	7 500	75
3.2.1997	11.17	-4.93%	838	75		0.00%	0
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
27.2.1995	100.00	+25.00%	7 800	78
20.11.1995	37.00	-3.89%	2 923	79		0.00%	0	0
31.8.1995	43.99	-4.98%	3 519	80		-8.00%	0	0
25.10.1996	25.30	-4.99%	2 125	84	26.80	-6.94%	2 412	90
19.8.1996	30.00	-0.06%	2 550	85	28.00	+1.00%	1 831	67
15.9.1994	100.00	0.00%	8 500	85
27.6.1994	120.00	0.00%	10 200	85
19.10.1993	96.00	+2 000.00%	8 160	85
14.12.1993	96.00	-400.00%	8 640	90
30.6.1994	120.00	-909.00%	10 800	90
19.7.1994	120.00	0.00%	10 800	90
8.2.1995	100.00	-476.00%	9 000	90		0.00%	0	0
2.12.1994	100.00	-476.00%	9 000	90
4.4.1996	43.66	-4.98%	3 929	90		0.00%	0	0
25.3.1996	41.90	-4.98%	3 771	90		+5.00%	0	0
26.1.1996	46.39	+4.97%	4 175	90	38.00	-8.00%	5 476	141
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
3.12.1996	20.57	-4.98%	1 851	90		0.00%	0
7.5.1997	10.00	0.00%	900	90		0.00%	0
21.8.1996	30.00	0.00%	2 700	90		-9.00%	0	0
20.9.1996	30.10	+0.33%	2 709	90		+1.00%	0	0
20.5.1997	10.00	0.00%	910	91		0.00%	0
2.9.1996	30.20	0.00%	2 839	94		+7.00%	0	0
1.2.1994	106.03	-999.00%	10 179	96
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
22.5.1996	35.00	-3.04%	3 465	99		-9.00%	0	0
20.2.1997	12.00	0.00%	1 200	100		0.00%	0
7.2.1997	12.00	+2.38%	1 200	100		0.00%	0
9.1.1997	15.16	-4.95%	1 516	100	18.00	0.00%	936	52
24.1.1996	42.09	+4.98%	4 209	100		0.00%	0	0
22.9.1994	101.00	0.00%	10 100	100
13.2.1997	12.00	0.00%	1 212	101		-7.14%	0
11.4.1996	37.44	-4.99%	3 856	103		-4.00%	0	0
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
28.7.1994	120.00	0.00%	12 600	105
1.8.1996	35.00	+4.10%	3 745	107		0.00%	0	0
29.5.1996	30.02	-4.96%	3 242	108		-3.00%	0	0
7.5.1996	36.00	0.00%	3 960	110		0.00%	0	0
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
10.1.1997	14.41	-4.94%	1 600	111		0.00%	0
22.1.1996	38.19	+4.97%	4 392	115		-9.00%	0	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
10.3.1994	100.00	0.00%	12 100	121
7.9.1993	80.00	-2 000.00%	10 000	125
23.1.1996	40.09	+4.97%	5 051	126		0.00%	0	0
21.4.1994	111.07	+999.00%	14 217	128
18.11.1993	138.00	0.00%	17 940	130
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›