ORTAS PŘÍBRAM, ORTAS, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	42.40	+0.47%	8 056	190		0.00%	0	0
21.3.1994	110.00	+1 000.00%	7 810	71
27.2.1995	100.00	+25.00%	7 800	78
5.3.1996	38.81	-4.99%	7 723	199		0.00%	0	0
26.10.1994	100.00	0.00%	7 500	75
26.5.1994	121.00	+83.00%	7 260	60
27.10.1994	100.00	0.00%	7 000	70
7.2.1996	44.30	-3.69%	6 955	157		-4.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
10.5.1994	135.00	-689.00%	6 750	50
5.10.1993	100.00	-1 304.00%	6 700	67
15.3.1994	95.00	-500.00%	6 650	70
22.10.1996	29.50	+3.76%	6 638	225	0.00	0.00%	0	0
22.8.1994	120.00	0.00%	6 600	55
21.9.1993	115.00	+1 979.00%	6 555	57
24.8.1993	100.00	-3 150.00%	6 500	65
1.11.1996	22.84	-4.99%	6 395	280		0.00%	0
2.6.1994	121.00	-692.00%	6 171	51
23.5.1994	120.00	0.00%	6 120	51
9.6.1994	122.00	-615.00%	6 100	50
20.1.1994	119.00	+818.00%	5 950	50
19.2.1996	42.40	0.00%	5 724	135	50.00	0.00%	9 400	188
14.2.1996	42.20	+0.23%	5 697	135	50.00	+5.00%	4 500	90
25.4.1996	37.00	0.00%	5 550	150		-2.00%	0	0
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
26.8.1996	30.00	0.00%	5 520	184		0.00%	0	0
8.3.1994	100.00	+526.00%	5 500	55
21.10.1996	28.43	+4.98%	5 487	193	0.00	0.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
22.2.1994	84.17	-999.00%	5 471	65
29.4.1996	33.40	-4.97%	5 444	163	40.10	-7.00%	1 805	45
25.4.1994	102.00	-816.00%	5 406	53
16.6.1994	120.00	-163.00%	5 400	45
25.8.1994	120.00	0.00%	5 400	45
2.10.1996	30.00	0.00%	5 370	179		-0.23%	0	0
17.5.1996	38.00	0.00%	5 358	141		+3.00%	0	0
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
27.8.1996	28.50	-5.00%	5 102	179		0.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
23.1.1996	40.09	+4.97%	5 051	126		0.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
29.11.1994	100.00	+351.00%	5 000	50
19.10.1994	100.00	0.00%	5 000	50
12.7.1994	111.00	-750.00%	4 995	45
13.2.1995	95.00	-500.00%	4 845	51	100.00	-5.00%	6 800	68
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
18.7.1994	120.00	0.00%	4 800	40
23.10.1996	28.03	-4.98%	4 765	170	0.00	0.00%	0	0
3.3.1995	100.00	0.00%	4 700	47
23.8.1994	120.00	0.00%	4 680	39
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
17.1.1995	100.00	-99.00%	4 500	45		0.00%	0	0
27.6.1996	30.50	0.00%	4 423	145	32.00	+2.00%	7 200	225
22.1.1996	38.19	+4.97%	4 392	115		-9.00%	0	0
24.1.1996	42.09	+4.98%	4 209	100		0.00%	0	0
26.1.1996	46.39	+4.97%	4 175	90	38.00	-8.00%	5 476	141
16.12.1993	104.00	+833.00%	4 160	40
30.8.1994	110.00	+185.00%	4 070	37
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
3.6.1996	30.10	+0.33%	4 064	135		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›