ORTAS PŘÍBRAM, ORTAS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| 13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| 22.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
| 31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| 5.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
| 8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
| 23.11.1995 | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
| 22.4.1996 | 35.48 | -4.98% | 2 448 | 69 | 37.10 | +6.00% | 3 339 | 90 | ||||||
| 29.10.1996 | 24.04 | -4.98% | 2 813 | 117 | 27.50 | +2.61% | 3 218 | 117 | ||||||
| 2.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 15.9.1995 | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
| 9.5.1996 | 36.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 008 | 75 | ||||||
| 19.2.1998 | 10.00 | 0.00% | 3 000 | 300 | ||||||||||
| 16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
| 22.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
| 11.11.1997 | 6.50 | -7.14% | 2 925 | 450 | ||||||||||
| 20.5.1998 | 13.00 | +7.61% | 2 821 | 217 | ||||||||||
| 4.8.1998 | 14.00 | +1.96% | 2 800 | 200 | ||||||||||
| 10.6.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| 11.12.1998 | 24.00 | 0.00% | 2 784 | 116 | ||||||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 24.4.1996 | 37.00 | -0.67% | 4 070 | 110 | 44.00 | +10.00% | 2 728 | 62 | ||||||
| 16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 8.6.1998 | 14.00 | 0.00% | 2 520 | 180 | ||||||||||
| 10.9.1996 | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
| 30.9.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| 16.10.1996 | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| 25.10.1996 | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| 3.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
| 9.4.1997 | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
| 9.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
| 7.8.1998 | 11.10 | -8.26% | 2 220 | 200 | ||||||||||
| 20.8.1998 | 9.00 | -9.90% | 2 210 | 245 | ||||||||||
| 4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| 8.2.1996 | 42.09 | -4.98% | 0 | 0 | 41.90 | +2.00% | 2 160 | 55 | ||||||
| 11.3.1996 | 34.94 | +4.98% | 0 | 0 | 41.00 | +2.00% | 2 125 | 52 | ||||||
| 20.6.1996 | 33.60 | 0.00% | 0 | 0 | 31.10 | +3.00% | 2 022 | 65 | ||||||
| 18.8.1998 | 10.10 | 0.00% | 2 020 | 200 | ||||||||||
| 6.11.1997 | 5.00 | +19.04% | 1 890 | 378 | ||||||||||
| 17.2.1997 | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
| 19.8.1996 | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
| 24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| 6.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
| 29.4.1996 | 33.40 | -4.97% | 5 444 | 163 | 40.10 | -7.00% | 1 805 | 45 | ||||||
| 4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| 10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 10.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 19.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 4.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 20.2.1998 | 11.00 | +10.00% | 1 485 | 135 | ||||||||||
| 27.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 430 | 110 | ||||||
| 1.6.1998 | 13.00 | -3.70% | 1 430 | 110 | ||||||||||
| 16.10.1997 | 3.30 | +3.12% | 1 412 | 428 | ||||||||||
| 21.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 373 | 45 | ||||||
| 18.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
| 18.3.1997 | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
| 20.2.1996 | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| 12.6.1995 | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| ||||||||||||||
