ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	92.00	-315.00%	920	10
16.6.1994	120.00	-163.00%	5 400	45
18.10.1994	100.00	-99.00%	17 000	170
17.1.1995	100.00	-99.00%	4 500	45		0.00%	0	0
3.5.1994	120.00	-82.00%	44 760	373
19.5.1994	120.00	-24.00%	8 400	70
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
2.11.1995	36.00	-10.00%	0	0	54.50	-6.00%	2 780	51
26.10.1995	39.19	-9.99%	0	0	56.00	+1.00%	1 120	20
23.10.1995	43.54	-9.98%	0	0
26.2.1996	40.85	-5.00%	1 838	45		-8.00%	0	0
5.2.1996	45.60	-5.00%	2 554	56		+3.00%	0	0
8.1.1996	34.20	-5.00%	0	0
7.6.1995	47.50	-5.00%	2 850	60		0.00%	0	0
26.5.1997	9.50	-5.00%	0	0		0.00%	0
18.4.1997	11.97	-5.00%	0	0		-7.69%	0
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
27.8.1996	28.50	-5.00%	5 102	179		0.00%	0	0
14.8.1996	33.25	-5.00%	2 394	72		-5.00%	0	0
24.6.1996	31.92	-5.00%	0	0		+2.00%	0	0
21.5.1996	36.10	-5.00%	0	0		-8.00%	0	0
27.5.1996	33.25	-5.00%	0	0		+5.00%	0	0
26.4.1996	35.15	-5.00%	0	0		0.00%	0	0
28.5.1996	31.59	-4.99%	0	0		0.00%	0	0
15.8.1996	31.59	-4.99%	0	0		0.00%	0	0
11.4.1996	37.44	-4.99%	3 856	103		-4.00%	0	0
10.4.1996	39.41	-4.99%	8 473	215	47.10	-3.00%	7 866	167
9.4.1996	41.48	-4.99%	0	0		+4.00%	0	0
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
8.3.1996	33.28	-4.99%	0	0		0.00%	0	0
7.3.1996	35.03	-4.99%	806	23		0.00%	0	0
6.3.1996	36.87	-4.99%	0	0		0.00%	0	0
5.3.1996	38.81	-4.99%	7 723	199		0.00%	0	0
1.11.1996	22.84	-4.99%	6 395	280		0.00%	0
25.10.1996	25.30	-4.99%	2 125	84	26.80	-6.94%	2 412	90
24.10.1996	26.63	-4.99%	0	0	0.00	0.00%	0	0
18.11.1996	21.70	-4.99%	0	0		0.00%	0
23.4.1997	10.28	-4.99%	0	0		0.00%	0
24.1.1997	12.36	-4.99%	0	0		0.00%	0
15.1.1997	13.69	-4.99%	3 080	225		0.00%	0
12.6.1995	40.74	-4.99%	0	0	49.50	-1.00%	1 287	26
20.9.1995	46.07	-4.99%	8 293	180
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
7.9.1995	41.70	-4.98%	0	0	49.00	0.00%	490	10
31.8.1995	43.99	-4.98%	3 519	80		-8.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
30.1.1996	46.27	-4.98%	0	0		+3.00%	0	0
8.2.1996	42.09	-4.98%	0	0	41.90	+2.00%	2 160	55
9.6.1995	42.88	-4.98%	0	0		0.00%	0	0
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
13.6.1995	38.71	-4.98%	0	0		+1.00%	0	0
28.5.1997	8.58	-4.98%	0	0		0.00%	0
3.12.1996	20.57	-4.98%	1 851	90		0.00%	0
23.10.1996	28.03	-4.98%	4 765	170	0.00	0.00%	0	0
31.12.1996	16.78	-4.98%	0	0		0.00%	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
18.10.1996	27.08	-4.98%	0	0		+4.72%	0	0
26.3.1996	39.81	-4.98%	2 030	51	44.10	+5.00%	9 923	225
‹‹ First 20    ‹ Previous 60 Next 60 ›