ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	39.90	+5.00%	0	0		0.00%	0	0
29.8.1995	44.10	+5.00%	0	0		0.00%	0	0
28.8.1995	42.00	+5.00%	0	0		0.00%	0	0
4.9.1995	43.89	+5.00%	0	0	49.00	0.00%	4 410	90
25.3.1997	12.60	+5.00%	0	0		-7.14%	0
18.6.1996	33.60	+5.00%	1 848	55		0.00%	0	0
10.5.1996	37.80	+5.00%	756	20	40.10	0.00%	6 015	150
22.3.1996	44.10	+5.00%	2 734	62	40.00	-4.00%	964	24
18.3.1996	42.00	+5.00%	0	0		+2.00%	0	0
29.3.1996	39.71	+4.99%	0	0		+3.00%	0	0
31.7.1996	33.62	+4.99%	0	0		0.00%	0	0
20.11.1996	21.65	+4.99%	1 018	47		0.00%	0
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
19.1.1996	36.38	+4.99%	0	0		-5.00%	0	0
11.3.1996	34.94	+4.98%	0	0	41.00	+2.00%	2 125	52
13.3.1996	38.51	+4.98%	0	0	39.00	-4.00%	780	20
1.2.1996	46.51	+4.98%	2 232	48		+8.00%	0	0
25.1.1996	44.19	+4.98%	0	0		-2.00%	0	0
24.1.1996	42.09	+4.98%	4 209	100		0.00%	0	0
15.9.1995	48.61	+4.98%	0	0	50.00	0.00%	3 008	60
14.9.1995	46.30	+4.98%	0	0		0.00%	0	0
30.8.1995	46.30	+4.98%	0	0		0.00%	0	0
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
30.7.1996	32.02	+4.98%	0	0	35.00	0.00%	980	28
21.10.1996	28.43	+4.98%	5 487	193	0.00	0.00%	0	0
3.4.1996	45.95	+4.98%	0	0		0.00%	0	0
2.4.1996	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
1.4.1996	41.69	+4.98%	0	0		-9.00%	0	0
23.4.1996	37.25	+4.98%	0	0	40.00	+8.00%	10 800	270
29.8.1996	29.92	+4.98%	0	0		+6.00%	0	0
4.6.1996	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
18.4.1996	37.34	+4.97%	1 680	45	45.10	0.00%	7 532	167
23.1.1996	40.09	+4.97%	5 051	126		0.00%	0	0
22.1.1996	38.19	+4.97%	4 392	115		-9.00%	0	0
29.1.1996	48.70	+4.97%	24 350	500		+3.00%	0	0
26.1.1996	46.39	+4.97%	4 175	90	38.00	-8.00%	5 476	141
12.3.1996	36.68	+4.97%	0	0	40.50	-1.00%	810	20
6.2.1997	11.72	+4.92%	0	0		0.00%	0
3.5.1996	35.00	+4.79%	1 260	36		+1.00%	0	0
1.8.1996	35.00	+4.10%	3 745	107		0.00%	0	0
14.3.1996	40.00	+3.86%	9 600	240		+5.00%	0	0
22.10.1996	29.50	+3.76%	6 638	225	0.00	0.00%	0	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
16.8.1995	41.00	+3.01%	1 148	28		0.00%	0	0
6.5.1996	36.00	+2.85%	36	1		0.00%	0	0
7.2.1997	12.00	+2.38%	1 200	100		0.00%	0
30.10.1995	40.00	+2.06%	2 000	50	56.00	-3.00%	168	3
22.2.1996	43.00	+1.41%	860	20		0.00%	0	0
5.6.1996	32.00	+1.26%	512	16	31.70	-5.00%	222	7
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
14.5.1996	38.00	+0.52%	8 322	219	40.00	-2.00%	3 600	90
15.2.1996	42.40	+0.47%	8 056	190		0.00%	0	0
3.6.1996	30.10	+0.33%	4 064	135		0.00%	0	0
20.9.1996	30.10	+0.33%	2 709	90		+1.00%	0	0
14.2.1996	42.20	+0.23%	5 697	135	50.00	+5.00%	4 500	90
9.2.1996	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
23.2.1996	43.00	0.00%	0	0	45.00	-1.00%	8 500	195
‹‹ First 20    ‹ Previous 60 Next 60 ›