ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0	81.00	0.00%	8 100	100
11.4.1995			0	0	81.00	0.00%	4 050	50
10.4.1995	54.42	-499.00%	1 633	30	81.00	0.00%	29 565	365
7.4.1995	57.28	-499.00%	0	0		0.00%	0	0
4.4.1995	66.80	-499.00%	9 352	140		0.00%	0	0
3.4.1995	70.31	-499.00%	0	0		0.00%	0	0
20.4.1995	52.25	-500.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	50.00	0.00%	3 450	69		0.00%	0	0
24.4.1995	50.00	+72.00%	2 500	50		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
3.2.1995	105.00	+500.00%	1 995	19		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
3.11.1995	36.00	0.00%	0	0		0.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	-3.89%	2 923	79		0.00%	0	0
17.11.1995	38.50	0.00%	0	0	54.00	0.00%	2 430	45
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
8.12.1995	36.63	0.00%	0	0		0.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
15.9.1995	48.61	+4.98%	0	0	50.00	0.00%	3 008	60
14.9.1995	46.30	+4.98%	0	0		0.00%	0	0
13.9.1995	44.10	+5.00%	0	0		0.00%	0	0
30.8.1995	46.30	+4.98%	0	0		0.00%	0	0
29.8.1995	44.10	+5.00%	0	0		0.00%	0	0
28.8.1995	42.00	+5.00%	0	0		0.00%	0	0
25.8.1995	40.00	0.00%	0	0		0.00%	0	0
24.8.1995	40.00	0.00%	0	0		0.00%	0	0
23.8.1995	40.00	0.00%	0	0		0.00%	0	0
22.8.1995	40.00	-2.43%	18 000	450		0.00%	0	0
21.8.1995	41.00	0.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	41.00	0.00%	2 747	67		0.00%	0	0
16.8.1995	41.00	+3.01%	1 148	28		0.00%	0	0
4.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 760	96
3.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 880	98
2.10.1995	48.37	0.00%	0	0	60.00	0.00%	3 060	51
25.10.1995	43.54	0.00%	0	0	55.50	0.00%	15 818	285
9.6.1995	42.88	-4.98%	0	0		0.00%	0	0
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
7.6.1995	47.50	-5.00%	2 850	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›