ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
17.5.1996	38.00	0.00%	5 358	141		+3.00%	0	0
5.2.1996	45.60	-5.00%	2 554	56		+3.00%	0	0
29.3.1996	39.71	+4.99%	0	0		+3.00%	0	0
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
30.1.1996	46.27	-4.98%	0	0		+3.00%	0	0
29.1.1996	48.70	+4.97%	24 350	500		+3.00%	0	0
4.7.1996	30.50	0.00%	0	0		+3.00%	0	0
20.6.1996	33.60	0.00%	0	0	31.10	+3.00%	2 022	65
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
11.12.1996	20.57	0.00%	0	0		+2.77%	0
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
24.6.1996	31.92	-5.00%	0	0		+2.00%	0	0
27.6.1996	30.50	0.00%	4 423	145	32.00	+2.00%	7 200	225
26.6.1996	30.50	0.00%	0	0		+2.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
18.3.1996	42.00	+5.00%	0	0		+2.00%	0	0
11.3.1996	34.94	+4.98%	0	0	41.00	+2.00%	2 125	52
12.2.1996	42.10	0.00%	1 895	45		+2.00%	0	0
8.2.1996	42.09	-4.98%	0	0	41.90	+2.00%	2 160	55
13.5.1996	37.80	0.00%	0	0		+2.00%	0	0
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
9.10.1996	30.00	0.00%	0	0		+1.85%	0	0
9.9.1996	30.20	0.00%	0	0	30.00	+1.00%	2 250	75
20.9.1996	30.10	+0.33%	2 709	90		+1.00%	0	0
29.7.1996	30.50	0.00%	0	0		+1.00%	0	0
19.8.1996	30.00	-0.06%	2 550	85	28.00	+1.00%	1 831	67
3.5.1996	35.00	+4.79%	1 260	36		+1.00%	0	0
5.4.1996	43.66	0.00%	0	0	46.60	+1.00%	6 897	148
24.11.1995	37.00	0.00%	0	0		+1.00%	0	0
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
26.10.1995	39.19	-9.99%	0	0	56.00	+1.00%	1 120	20
21.12.1995						+1.00%	0	0
6.4.1995	60.29	-499.00%	0	0		+1.00%	0	0
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
13.6.1995	38.71	-4.98%	0	0		+1.00%	0	0
24.5.1995	47.38	+498.00%	3 080	65		+1.00%	0	0
23.1.1995	100.00	0.00%	3 300	33		+1.00%	0	0
27.9.1996	30.00	0.00%	0	0	29.00	+0.74%	5 440	200
1.10.1996	30.00	0.00%	0	0	25.00	+0.23%	8 885	353
19.9.1996	30.00	0.00%	0	0		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
17.9.1996	30.00	0.00%	12 150	405		0.00%	0	0
16.9.1996	30.00	-0.66%	1 350	45		0.00%	0	0
13.9.1996	30.20	0.00%	0	0		0.00%	0	0
12.9.1996	30.20	0.00%	0	0		0.00%	0	0
24.10.1996	26.63	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	28.03	-4.98%	4 765	170	0.00	0.00%	0	0
22.10.1996	29.50	+3.76%	6 638	225	0.00	0.00%	0	0
21.10.1996	28.43	+4.98%	5 487	193	0.00	0.00%	0	0
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
12.12.1996	20.57	0.00%	0	0		0.00%	0
5.12.1996	20.57	0.00%	0	0		0.00%	0
4.12.1996	20.57	0.00%	0	0		0.00%	0
3.12.1996	20.57	-4.98%	1 851	90		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›