ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	30.00	0.00%	0	0		+4.72%	0	0
18.10.1996	27.08	-4.98%	0	0		+4.72%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
20.10.1997						+4.10%	0
9.4.1997	12.60	0.00%	0	0	13.00	+4.00%	2 340	180
7.4.1997	12.60	0.00%	0	0		+4.00%	0
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
9.4.1996	41.48	-4.99%	0	0		+4.00%	0	0
22.10.1997						+3.89%	0
11.4.1997	12.60	0.00%	0	0		+3.84%	0
24.2.1997	12.00	0.00%	0	0		+3.84%	0
19.2.1997	12.00	0.00%	0	0		+3.84%	0
14.4.1997	12.60	0.00%	0	0		+3.70%	0
23.9.1997						+3.22%	0
25.9.1997						+3.12%	0
16.10.1997					3.30	+3.12%	1 412	428
29.3.1996	39.71	+4.99%	0	0		+3.00%	0	0
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
17.5.1996	38.00	0.00%	5 358	141		+3.00%	0	0
5.2.1996	45.60	-5.00%	2 554	56		+3.00%	0	0
4.7.1996	30.50	0.00%	0	0		+3.00%	0	0
20.6.1996	33.60	0.00%	0	0	31.10	+3.00%	2 022	65
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
30.1.1996	46.27	-4.98%	0	0		+3.00%	0	0
29.1.1996	48.70	+4.97%	24 350	500		+3.00%	0	0
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
11.12.1996	20.57	0.00%	0	0		+2.77%	0
18.2.1997	12.00	0.00%	0	0	13.00	+2.76%	260	20
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
5.11.1997						+2.43%	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
27.6.1996	30.50	0.00%	4 423	145	32.00	+2.00%	7 200	225
26.6.1996	30.50	0.00%	0	0		+2.00%	0	0
24.6.1996	31.92	-5.00%	0	0		+2.00%	0	0
12.2.1996	42.10	0.00%	1 895	45		+2.00%	0	0
8.2.1996	42.09	-4.98%	0	0	41.90	+2.00%	2 160	55
18.3.1996	42.00	+5.00%	0	0		+2.00%	0	0
11.3.1996	34.94	+4.98%	0	0	41.00	+2.00%	2 125	52
13.5.1996	37.80	0.00%	0	0		+2.00%	0	0
31.1.1997	11.75	0.00%	0	0		+1.89%	0
9.10.1996	30.00	0.00%	0	0		+1.85%	0	0
3.9.1997						+1.66%	0
4.9.1997						+1.63%	0
15.9.1997						+1.61%	0
16.9.1997					3.20	+1.58%	144	45
‹‹ First 20    ‹ Previous 60 Next 60 ›