ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	36.00	0.00%	0	0		-8.00%	0	0
14.12.1995	36.00	0.00%	1 944	54		-1.00%	0	0
13.12.1995	36.00	0.00%	0	0	60.00	-4.00%	4 800	80
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
8.12.1995	36.63	0.00%	0	0		0.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
4.12.1995	40.70	0.00%	0	0	57.00	-2.00%	1 710	30
1.12.1995	40.70	0.00%	0	0	60.00	-3.00%	10 854	187
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		+1.00%	0	0
23.11.1995	37.00	0.00%	0	0	54.00	-2.00%	3 348	62
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
20.11.1995	37.00	-3.89%	2 923	79		0.00%	0	0
17.11.1995	38.50	0.00%	0	0	54.00	0.00%	2 430	45
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
8.11.1995	32.40	0.00%	0	0	54.00	-1.00%	3 357	63
7.11.1995	32.40	0.00%	0	0		-1.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
3.11.1995	36.00	0.00%	0	0		0.00%	0	0
2.11.1995	36.00	-10.00%	0	0	54.50	-6.00%	2 780	51
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
30.10.1995	40.00	+2.06%	2 000	50	56.00	-3.00%	168	3
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
26.10.1995	39.19	-9.99%	0	0	56.00	+1.00%	1 120	20
25.10.1995	43.54	0.00%	0	0	55.50	0.00%	15 818	285
24.10.1995	43.54	0.00%	0	0
23.10.1995	43.54	-9.98%	0	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
19.10.1995	48.37	0.00%	0	0		-10.00%	0	0
18.10.1995	48.37	0.00%	0	0		-7.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
16.10.1995	48.37	0.00%	0	0	52.00	-2.00%	2 600	50
13.10.1995	48.37	0.00%	0	0		-2.00%	0	0
12.10.1995	48.37	0.00%	0	0		-8.00%	0	0
11.10.1995	48.37	0.00%	0	0		-1.00%	0	0
10.10.1995	48.37	0.00%	0	0	59.50	-1.00%	1 607	27
9.10.1995	48.37	0.00%	0	0	60.00	-4.00%	5 400	90
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
5.10.1995	48.37	0.00%	0	0	59.50	-1.00%	3 392	57
4.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 760	96
3.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 880	98
‹‹ First 20    Next 60 ›