ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	16.78	-4.98%	0	0		0.00%	0
30.12.1996	17.66	-4.95%	0	0		0.00%	0
27.12.1996	18.58	-4.96%	0	0		0.00%	0
23.12.1996	19.55	-4.95%	0	0		0.00%	0
20.12.1996	20.57	0.00%	0	0		0.00%	0
19.12.1996	20.57	0.00%	0	0		0.00%	0
18.12.1996	20.57	0.00%	0	0	18.00	0.00%	1 350	75
17.12.1996	20.57	0.00%	0	0		0.00%	0
16.12.1996	20.57	0.00%	0	0		0.00%	0
13.12.1996	20.57	0.00%	0	0		-2.70%	0
12.12.1996	20.57	0.00%	0	0		0.00%	0
11.12.1996	20.57	0.00%	0	0		+2.77%	0
10.12.1996	20.57	0.00%	0	0	18.00	+6.50%	4 050	225
9.12.1996	20.57	0.00%	0	0		-0.58%	0
6.12.1996	20.57	0.00%	0	0		-5.55%	0
5.12.1996	20.57	0.00%	0	0		0.00%	0
4.12.1996	20.57	0.00%	0	0		0.00%	0
3.12.1996	20.57	-4.98%	1 851	90		0.00%	0
2.12.1996	21.65	0.00%	0	0		0.00%	0
29.11.1996	21.65	0.00%	0	0		-5.26%	0
28.11.1996	21.65	0.00%	0	0		-9.52%	0
27.11.1996	21.65	0.00%	0	0		0.00%	0
26.11.1996	21.65	0.00%	0	0		-8.69%	0
25.11.1996	21.65	0.00%	0	0		-1.41%	0
22.11.1996	21.65	0.00%	0	0		-5.39%	0
21.11.1996	21.65	0.00%	0	0		-1.36%	0
20.11.1996	21.65	+4.99%	1 018	47		0.00%	0
19.11.1996	20.62	-4.97%	10 310	500		0.00%	0
18.11.1996	21.70	-4.99%	0	0		0.00%	0
15.11.1996	22.84	0.00%	0	0		0.00%	0
14.11.1996	22.84	0.00%	0	0		0.00%	0
13.11.1996	22.84	0.00%	0	0		0.00%	0
12.11.1996	22.84	0.00%	0	0		0.00%	0
11.11.1996	22.84	0.00%	0	0		0.00%	0
8.11.1996	22.84	0.00%	0	0		0.00%	0
7.11.1996	22.84	0.00%	0	0		0.00%	0
6.11.1996	22.84	0.00%	0	0		-2.38%	0
5.11.1996	22.84	0.00%	0	0	25.00	-6.87%	15 293	597
4.11.1996	22.84	0.00%	0	0		0.00%	0
1.11.1996	22.84	-4.99%	6 395	280		0.00%	0
31.10.1996	24.04	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	24.04	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
25.10.1996	25.30	-4.99%	2 125	84	26.80	-6.94%	2 412	90
24.10.1996	26.63	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	28.03	-4.98%	4 765	170	0.00	0.00%	0	0
22.10.1996	29.50	+3.76%	6 638	225	0.00	0.00%	0	0
21.10.1996	28.43	+4.98%	5 487	193	0.00	0.00%	0	0
18.10.1996	27.08	-4.98%	0	0		+4.72%	0	0
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
16.10.1996	30.00	0.00%	0	0	26.80	-6.94%	2 412	90
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
14.10.1996	30.00	0.00%	0	0		+4.72%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
10.10.1996	30.00	0.00%	1 350	45	26.30	-4.36%	158	6
9.10.1996	30.00	0.00%	0	0		+1.85%	0	0
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		-0.11%	0	0
3.10.1996	30.00	0.00%	0	0		-0.27%	0	0
‹‹ First 20    Next 60 ›