ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
7.11.1995	32.40	0.00%	0	0		-1.00%	0	0
8.11.1995	32.40	0.00%	0	0	54.00	-1.00%	3 357	63
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
13.12.1995	36.00	0.00%	0	0	60.00	-4.00%	4 800	80
14.12.1995	36.00	0.00%	1 944	54		-1.00%	0	0
15.12.1995	36.00	0.00%	0	0		-8.00%	0	0
2.11.1995	36.00	-10.00%	0	0	54.50	-6.00%	2 780	51
3.11.1995	36.00	0.00%	0	0		0.00%	0	0
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
26.7.1995	36.00	0.00%	0	0		0.00%	0	0
25.7.1995	36.00	0.00%	0	0		0.00%	0	0
24.7.1995	36.00	0.00%	0	0		0.00%	0	0
21.7.1995	36.00	0.00%	0	0		0.00%	0	0
20.7.1995	36.00	0.00%	0	0		0.00%	0	0
19.7.1995	36.00	0.00%	0	0	40.00	-7.00%	18 000	450
18.7.1995	36.00	0.00%	0	0		-7.00%	0	0
17.7.1995	36.00	0.00%	0	0		-6.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	0.00%	0	0		0.00%	0	0
12.7.1995	36.00	0.00%	1 620	45		0.00%	0	0
11.7.1995	36.00	0.00%	0	0		0.00%	0	0
10.7.1995	36.00	0.00%	0	0		0.00%	0	0
4.7.1995	36.00	0.00%	0	0		0.00%	0	0
3.7.1995	36.00	0.00%	0	0		0.00%	0	0
30.6.1995	36.00	0.00%	0	0		0.00%	0	0
29.6.1995	36.00	0.00%	0	0		0.00%	0	0
28.6.1995	36.00	0.00%	0	0		0.00%	0	0
27.6.1995	36.00	0.00%	0	0		0.00%	0	0
26.6.1995	36.00	0.00%	0	0		0.00%	0	0
23.6.1995	36.00	0.00%	0	0		-1.00%	0	0
22.6.1995	36.00	0.00%	720	20	49.50	-1.00%	1 287	26
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
20.6.1995	36.00	0.00%	0	0	49.00	-2.00%	4 410	90
19.6.1995	36.00	0.00%	0	0		0.00%	0	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
8.12.1995	36.63	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	-3.89%	2 923	79		0.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	0	0	54.00	-2.00%	3 348	62
24.11.1995	37.00	0.00%	0	0		+1.00%	0	0
14.6.1995	37.00	-4.41%	1 998	54	47.50	-5.00%	6 413	135
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
3.8.1995	38.00	0.00%	0	0		0.00%	0	0
2.8.1995	38.00	0.00%	1 140	30		0.00%	0	0
1.8.1995	38.00	0.00%	0	0		0.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
17.11.1995	38.50	0.00%	0	0	54.00	0.00%	2 430	45
13.6.1995	38.71	-4.98%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›