ORTAS PŘÍBRAM, ORTAS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997					2.00	-33.33%	8	4
16.7.1997					3.00	-25.00%	30	10
22.9.1997					3.10	-3.12%	279	90
10.9.1997					3.10	0.00%	140	45
15.10.1997					3.20	-8.57%	160	50
24.9.1997					3.20	0.00%	10	3
16.9.1997					3.20	+1.58%	144	45
16.10.1997					3.30	+3.12%	1 412	428
30.9.1997					3.30	0.00%	528	160
8.10.1997					3.50	0.00%	228	65
3.11.1997					4.00	0.00%	24	6
15.7.1997					4.00	-11.11%	16	4
14.7.1997					4.00	-10.00%	90	20
6.11.1997					5.00	+19.04%	1 890	378
11.7.1997					5.00		20	4
20.3.2000					5.90	-4.83%	266	45
26.4.2000					6.00	0.00%	0	0
25.4.2000					6.00	0.00%	1 800	300
21.4.2000					6.00	0.00%	0	0
20.4.2000					6.00	0.00%	0	0
19.4.2000					6.00	0.00%	0	0
18.4.2000					6.00	0.00%	0	0
17.4.2000					6.00	0.00%	0	0
14.4.2000					6.00	0.00%	0	0
13.4.2000					6.00	0.00%	342	57
12.4.2000					6.00	-3.22%	198	33
9.7.1997					6.00	-14.28%	60	10
25.5.2000					6.10	0.00%	0	0
24.5.2000					6.10	0.00%	0	0
23.5.2000					6.10	0.00%	549	90
22.5.2000					6.10	0.00%	0	0
19.5.2000					6.10	0.00%	0	0
18.5.2000					6.10	0.00%	0	0
17.5.2000					6.10	0.00%	0	0
16.5.2000					6.10	0.00%	0	0
15.5.2000					6.10	0.00%	0	0
12.5.2000					6.10	0.00%	0	0
11.5.2000					6.10	0.00%	0	0
10.5.2000					6.10	0.00%	0	0
9.5.2000					6.10	0.00%	0	0
5.5.2000					6.10	0.00%	0	0
4.5.2000					6.10	0.00%	0	0
3.5.2000					6.10	0.00%	0	0
2.5.2000					6.10	0.00%	0	0
28.4.2000					6.10	0.00%	0	0
27.4.2000					6.10	+1.66%	0	0
11.4.2000					6.20	0.00%	0	0
10.4.2000					6.20	0.00%	0	0
7.4.2000					6.20	0.00%	0	0
6.4.2000					6.20	0.00%	0	0
5.4.2000					6.20	0.00%	0	0
4.4.2000					6.20	0.00%	366	59
3.4.2000					6.20	0.00%	0	0
31.3.2000					6.20	0.00%	0	0
30.3.2000					6.20	0.00%	0	0
29.3.2000					6.20	0.00%	0	0
28.3.2000					6.20	0.00%	0	0
27.3.2000					6.20	0.00%	769	124
24.3.2000					6.20	0.00%	0	0
23.3.2000					6.20	0.00%	0	0
‹‹ First 20    Next 60 ›