ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| 2.8.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
| 30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| 19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
| 19.9.1994 | 101.00 | +100.00% | 707 | 7 | ||||||||||
| 15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
| 6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
| 30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
| 2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| 3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| 10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
| 16.9.1996 | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| 25.6.1996 | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
| 7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| 11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
| 17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| 11.12.1995 | 36.00 | -1.71% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| 18.4.1996 | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
| 21.7.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 26.2.1996 | 40.85 | -5.00% | 1 838 | 45 | -8.00% | 0 | 0 | |||||||
| 18.6.1996 | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
| 24.2.1994 | 92.58 | +999.00% | 1 852 | 20 | ||||||||||
| 12.2.1996 | 42.10 | 0.00% | 1 895 | 45 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
| 14.12.1995 | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
| 30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| 26.3.1996 | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
| 25.10.1996 | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| 8.2.1994 | 85.89 | -999.00% | 2 147 | 25 | ||||||||||
| ||||||||||||||
