ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
24.4.1997 | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
12.2.1997 | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
2.8.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
14.5.1997 | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
18.3.1997 | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
26.2.1997 | 12.00 | 0.00% | 540 | 45 | 0.00% | 0 | ||||||||
16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
19.9.1994 | 101.00 | +100.00% | 707 | 7 | ||||||||||
15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 11.17 | -4.93% | 838 | 75 | 0.00% | 0 | ||||||||
25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 10.00 | 0.00% | 900 | 90 | 0.00% | 0 | ||||||||
9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
20.5.1997 | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 12.00 | 0.00% | 1 200 | 100 | 0.00% | 0 | ||||||||
7.2.1997 | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 12.00 | 0.00% | 1 212 | 101 | -7.14% | 0 | ||||||||
24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
12.5.1997 | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
16.9.1996 | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
25.6.1996 | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
9.1.1997 | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
10.1.1997 | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
|