ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -75.00% | 977 | 33 | ||||||
| 19.4.1996 | 37.34 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 23.5.1996 | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.2.1996 | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| 19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1996 | 21.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.8.1996 | 30.00 | 0.00% | 2 700 | 90 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| 22.5.1996 | 35.00 | -3.04% | 3 465 | 99 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 37.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 41.69 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | +3.20% | 288 | 6 | 37.00 | -9.00% | 5 174 | 138 | ||||||
| 22.1.1996 | 38.19 | +4.97% | 4 392 | 115 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| 26.11.1996 | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 24.9.1996 | 30.10 | 0.00% | 0 | 0 | -8.31% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 40.85 | -5.00% | 1 838 | 45 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
| 15.12.1995 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
| 30.9.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
| 25.9.1996 | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
| 10.9.1996 | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
| 7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| 29.4.1996 | 33.40 | -4.97% | 5 444 | 163 | 40.10 | -7.00% | 1 805 | 45 | ||||||
| 31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| 18.10.1995 | 48.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 18 000 | 450 | ||||||
| 18.7.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.64 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1996 | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| 25.10.1996 | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| 5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 1 058 | 45 | ||||||
| 8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 17.7.1995 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
| 14.4.1995 | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
| 6.12.1996 | 20.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 29.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.8.1996 | 33.25 | -5.00% | 2 394 | 72 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 1 180 | 40 | ||||||
| 6.6.1996 | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 32.00 | +1.26% | 512 | 16 | 31.70 | -5.00% | 222 | 7 | ||||||
| 24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| 19.1.1996 | 36.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 100.00 | -5.00% | 4 200 | 42 | ||||||||||
| 13.2.1995 | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 100.00 | -5.00% | 15 000 | 150 | ||||||||
| ||||||||||||||
