ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	32.00	0.00%	0	0	31.00	-75.00%	977	33
22.7.1997						-50.00%	0
18.7.1997					2.00	-33.33%	8	4
16.7.1997					3.00	-25.00%	30	10
19.4.1996	37.34	0.00%	0	0		-22.00%	0	0
7.4.1998					0.00	-19.54%	0	0
9.7.1997					6.00	-14.28%	60	10
7.7.1997					7.00	-12.50%	21	3
23.5.1996	35.00	0.00%	0	0		-12.00%	0	0
15.7.1997					4.00	-11.11%	16	4
4.7.1997					8.00	-11.11%	80	10
14.7.1997					4.00	-10.00%	90	20
3.7.1997					9.00	-10.00%	45	5
20.2.1996	42.40	0.00%	0	0	45.00	-10.00%	1 350	30
19.10.1995	48.37	0.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
20.8.1998					9.00	-9.90%	2 210	245
9.4.1998					0.00	-9.81%	0	0
28.11.1996	21.65	0.00%	0	0		-9.52%	0
2.7.1997					10.00	-9.09%	50	5
21.8.1996	30.00	0.00%	2 700	90		-9.00%	0	0
30.5.1996	30.00	-0.06%	600	20	31.10	-9.00%	809	26
22.5.1996	35.00	-3.04%	3 465	99		-9.00%	0	0
12.4.1996	37.44	0.00%	0	0		-9.00%	0	0
1.4.1996	41.69	+4.98%	0	0		-9.00%	0	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
22.1.1996	38.19	+4.97%	4 392	115		-9.00%	0	0
18.12.1995						-9.00%	0	0
5.6.1995	50.00	0.00%	0	0	50.00	-9.00%	3 500	70
14.7.1998					0.00	-8.98%	0	0
26.11.1996	21.65	0.00%	0	0		-8.69%	0
15.10.1997					3.20	-8.57%	160	50
22.9.1998					0.00	-8.55%	0	0
21.9.1998					0.00	-8.41%	0	0
19.3.1998					11.00	-8.33%	990	90
24.9.1996	30.10	0.00%	0	0		-8.31%	0	0
7.8.1998					11.10	-8.26%	2 220	200
6.8.1996	35.00	0.00%	0	0		-8.00%	0	0
21.5.1996	36.10	-5.00%	0	0		-8.00%	0	0
26.2.1996	40.85	-5.00%	1 838	45		-8.00%	0	0
26.1.1996	46.39	+4.97%	4 175	90	38.00	-8.00%	5 476	141
15.12.1995	36.00	0.00%	0	0		-8.00%	0	0
12.10.1995	48.37	0.00%	0	0		-8.00%	0	0
31.8.1995	43.99	-4.98%	3 519	80		-8.00%	0	0
30.9.1996	30.00	0.00%	0	0	25.10	-7.72%	2 435	97
18.4.1997	11.97	-5.00%	0	0		-7.69%	0
6.8.1998					12.10	-7.63%	133	11
25.9.1996	30.00	-0.33%	15 300	510	25.00	-7.40%	4 500	180
11.11.1997					6.50	-7.14%	2 925	450
25.3.1997	12.60	+5.00%	0	0		-7.14%	0
13.2.1997	12.00	0.00%	1 212	101		-7.14%	0
10.9.1996	30.20	0.00%	0	0	28.00	-7.00%	2 520	90
7.6.1996	32.00	0.00%	1 440	45	28.00	-7.00%	252	9
29.4.1996	33.40	-4.97%	5 444	163	40.10	-7.00%	1 805	45
31.1.1996	44.30	-4.25%	1 329	30	38.00	-7.00%	3 420	90
18.10.1995	48.37	0.00%	0	0		-7.00%	0	0
19.7.1995	36.00	0.00%	0	0	40.00	-7.00%	18 000	450
18.7.1995	36.00	0.00%	0	0		-7.00%	0	0
21.4.1995	49.64	-499.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›