ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
21.12.1995						+1.00%	0	0
24.11.1995	37.00	0.00%	0	0		+1.00%	0	0
26.10.1995	39.19	-9.99%	0	0	56.00	+1.00%	1 120	20
13.6.1995	38.71	-4.98%	0	0		+1.00%	0	0
24.5.1995	47.38	+498.00%	3 080	65		+1.00%	0	0
6.4.1995	60.29	-499.00%	0	0		+1.00%	0	0
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
23.1.1995	100.00	0.00%	3 300	33		+1.00%	0	0
25.10.1995	43.54	0.00%	0	0	55.50	0.00%	15 818	285
2.10.1995	48.37	0.00%	0	0	60.00	0.00%	3 060	51
3.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 880	98
4.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 760	96
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
8.12.1995	36.63	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
17.11.1995	38.50	0.00%	0	0	54.00	0.00%	2 430	45
‹‹ First 20    Next 60 ›