ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
22.5.1997 | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
21.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
19.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
13.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
9.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 10.00 | 0.00% | 900 | 90 | 0.00% | 0 | ||||||||
6.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 10.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
28.4.1997 | 10.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
25.4.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 10.00 | -2.72% | 180 | 18 | 0.00% | 0 | ||||||||
23.4.1997 | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.17 | -4.93% | 838 | 75 | 0.00% | 0 | ||||||||
21.4.1997 | 11.38 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.72 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.75 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
30.1.1997 | 11.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
28.1.1997 | 11.75 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.1.1997 | 11.75 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
20.3.1997 | 12.00 | 0.00% | 240 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.00 | 0.00% | 540 | 45 | 15.00 | 0.00% | 1 350 | 90 | ||||||
17.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
7.3.1997 | 12.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 630 | 45 | ||||||
4.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
27.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 430 | 110 | ||||||
26.2.1997 | 12.00 | 0.00% | 540 | 45 | 0.00% | 0 | ||||||||
25.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 845 | 65 | ||||||
20.2.1997 | 12.00 | 0.00% | 1 200 | 100 | 0.00% | 0 | ||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
17.2.1997 | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
14.2.1997 | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 12.00 | 0.00% | 1 212 | 101 | -7.14% | 0 | ||||||||
12.2.1997 | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
24.1.1997 | 12.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.60 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
16.4.1997 | 12.60 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
15.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.4.1997 | 12.60 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
10.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
8.4.1997 | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
7.4.1997 | 12.60 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.4.1997 | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
3.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
27.3.1997 | 12.60 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
26.3.1997 | 12.60 | 0.00% | 0 | 0 | 12.10 | -6.92% | 545 | 45 | ||||||
25.3.1997 | 12.60 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.1.1997 | 13.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.69 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.1.1997 | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
15.1.1997 | 13.69 | -4.99% | 3 080 | 225 | 0.00% | 0 | ||||||||
14.1.1997 | 14.41 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.1.1997 | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
10.1.1997 | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
9.1.1997 | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
8.1.1997 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
6.1.1997 | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
31.12.1996 | 16.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.66 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.58 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.55 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
17.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.57 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.57 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
9.12.1996 | 20.57 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
6.12.1996 | 20.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
19.11.1996 | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
2.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.11.1996 | 21.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
22.11.1996 | 21.65 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
21.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
18.11.1996 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.84 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.11.1996 | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
4.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.84 | -4.99% | 6 395 | 280 | 0.00% | 0 | ||||||||
31.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.04 | -4.98% | 2 813 | 117 | 27.50 | +2.61% | 3 218 | 117 | ||||||
25.10.1996 | 25.30 | -4.99% | 2 125 | 84 | 26.80 | -6.94% | 2 412 | 90 | ||||||
24.10.1996 | 26.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.08 | -4.98% | 0 | 0 | +4.72% | 0 | 0 | |||||||
23.10.1996 | 28.03 | -4.98% | 4 765 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.43 | +4.98% | 5 487 | 193 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.50 | -5.00% | 2 765 | 97 | +2.61% | 0 | 0 | |||||||
22.10.1996 | 29.50 | +3.76% | 6 638 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 29.92 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 10 950 | 365 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 5 520 | 184 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 1 058 | 45 | ||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
21.8.1996 | 30.00 | 0.00% | 2 700 | 90 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 3 630 | 121 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
16.8.1996 | 30.02 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 30.02 | -4.96% | 3 242 | 108 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 30.10 | +0.33% | 4 064 | 135 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.10 | 0.00% | 0 | 0 | -8.31% | 0 | 0 | |||||||
23.9.1996 | 30.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 30.10 | +0.33% | 2 709 | 90 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
9.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
6.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
5.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
|