ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
| 22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| 10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
| 6.12.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 11.17 | -4.93% | 838 | 75 | 0.00% | 0 | ||||||||
| 25.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 10.00 | 0.00% | 900 | 90 | 0.00% | 0 | ||||||||
| 9.12.1994 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 20.5.1997 | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
| 25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
| 30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
| 2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 12.00 | 0.00% | 1 200 | 100 | 0.00% | 0 | ||||||||
| 7.2.1997 | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
| ||||||||||||||
