ORTAS PŘÍBRAM, ORTAS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
20.1.1995 | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
5.4.1995 | 63.46 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
30.3.1995 | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
10.4.1996 | 39.41 | -4.99% | 8 473 | 215 | 47.10 | -3.00% | 7 866 | 167 | ||||||
17.3.1999 | 22.00 | +10.00% | 7 568 | 344 | ||||||||||
18.4.1996 | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
27.6.1996 | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
9.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
5.4.1996 | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
13.2.1995 | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
31.8.1998 | 10.10 | -5.27% | 5 942 | 570 | ||||||||||
3.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
10.1.1995 | 0 | 0 | 100.00 | -5.00% | 5 800 | 58 | ||||||||
4.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
7.10.1998 | 16.00 | +6.66% | 5 520 | 345 | ||||||||||
26.1.1996 | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
|