ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 12.00 | 0.00% | 1 212 | 101 | -7.14% | 0 | ||||||||
| 24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| 3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| 12.5.1997 | 10.00 | 0.00% | 1 350 | 135 | 0.00% | 0 | ||||||||
| 10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
| 16.9.1996 | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| 25.6.1996 | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.50 | 0.00% | 1 373 | 45 | 31.00 | -6.00% | 4 154 | 134 | ||||||
| 7.6.1996 | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| 11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
| 9.1.1997 | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
| 17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| 10.1.1997 | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
| 21.3.1997 | 12.00 | 0.00% | 1 620 | 135 | -3.33% | 0 | ||||||||
| ||||||||||||||
