ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 110.00 | +576.00% | 2 750 | 25 | ||||||||||
| 14.7.1994 | 120.00 | +810.00% | 3 120 | 26 | ||||||||||
| 16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| 2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
| 10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| 7.6.1994 | 130.00 | +743.00% | 3 900 | 30 | ||||||||||
| 3.3.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| 23.1.1995 | 100.00 | 0.00% | 3 300 | 33 | +1.00% | 0 | 0 | |||||||
| 28.2.1995 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
| 13.12.1994 | 101.00 | +100.00% | 3 434 | 34 | ||||||||||
| 24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| 3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
| 30.8.1994 | 110.00 | +185.00% | 4 070 | 37 | ||||||||||
| 23.8.1994 | 120.00 | 0.00% | 4 680 | 39 | ||||||||||
| 3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
| 15.11.1994 | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| 18.7.1994 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
| 16.12.1993 | 104.00 | +833.00% | 4 160 | 40 | ||||||||||
| ||||||||||||||
