ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 30.00 | 0.00% | 5 520 | 184 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 46.07 | -4.99% | 8 293 | 180 | ||||||||||
| 24.3.1995 | 82.00 | -364.00% | 14 760 | 180 | ||||||||||
| 2.10.1996 | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
| 27.8.1996 | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 28.03 | -4.98% | 4 765 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1994 | 95.00 | -500.00% | 16 150 | 170 | ||||||||||
| 18.10.1994 | 100.00 | -99.00% | 17 000 | 170 | ||||||||||
| 29.4.1996 | 33.40 | -4.97% | 5 444 | 163 | 40.10 | -7.00% | 1 805 | 45 | ||||||
| 6.1.1997 | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
| 7.2.1996 | 44.30 | -3.69% | 6 955 | 157 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 32.40 | -10.00% | 5 022 | 155 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.00 | 0.00% | 5 550 | 150 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 37.82 | -4.99% | 5 522 | 146 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
| 31.7.1995 | 38.00 | +0.52% | 5 472 | 144 | +3.00% | 0 | 0 | |||||||
| 29.8.1994 | 108.00 | -1 000.00% | 15 444 | 143 | ||||||||||
| 17.5.1996 | 38.00 | 0.00% | 5 358 | 141 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 66.80 | -499.00% | 9 352 | 140 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 133.65 | +1 000.00% | 18 711 | 140 | ||||||||||
| ||||||||||||||
