ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 92.00 | -315.00% | 920 | 10 | ||||||||||
| 16.6.1994 | 120.00 | -163.00% | 5 400 | 45 | ||||||||||
| 17.1.1995 | 100.00 | -99.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 100.00 | -99.00% | 17 000 | 170 | ||||||||||
| 3.5.1994 | 120.00 | -82.00% | 44 760 | 373 | ||||||||||
| 19.5.1994 | 120.00 | -24.00% | 8 400 | 70 | ||||||||||
| 7.12.1995 | 36.63 | -10.00% | 5 092 | 139 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 32.40 | -10.00% | 5 022 | 155 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| 26.10.1995 | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
| 23.10.1995 | 43.54 | -9.98% | 0 | 0 | ||||||||||
| 18.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.5.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 28.50 | -5.00% | 2 765 | 97 | +2.61% | 0 | 0 | |||||||
| 27.8.1996 | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 33.25 | -5.00% | 2 394 | 72 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 31.92 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
