OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
21.11.2002 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||||||
27.12.2002 | 2 050.00 | +0.49% | 0 | 0 | ||||||||||
30.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 2 050.00 | -1.44% | 0 | 0 | ||||||||||
10.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 2 050.00 | 0.00% | 36 200 | 18 | ||||||||||
13.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 2 040.00 | -0.48% | 0 | 0 | ||||||||||
11.6.2002 | 2 035.00 | +8.21% | 16 280 | 8 | ||||||||||
5.11.2002 | 2 020.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 2 020.20 | 0.00% | 0 | 0 | ||||||||||
|