OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| 19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| 8.9.1994 | 290.00 | -937.00% | 1 450 | 5 | ||||||||||
| 29.8.1994 | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
| 9.6.1994 | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
| 14.4.1994 | 391.00 | +235.00% | 1 955 | 5 | ||||||||||
| 9.12.1993 | 721.00 | +1 996.00% | 3 605 | 5 | ||||||||||
| 7.12.1993 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
| 2.12.1993 | 601.00 | +1 996.00% | 3 005 | 5 | ||||||||||
| 18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| 25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| 6.2.1996 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 23.8.1995 | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| 13.6.1994 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
| 17.6.1996 | 110.00 | 0.00% | 770 | 7 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| 16.5.1996 | 126.30 | 0.00% | 1 010 | 8 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| ||||||||||||||
