OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 320.00 | +958.00% | 5 440 | 17 | ||||||||||
| 24.5.1994 | 435.00 | +740.00% | 23 925 | 55 | ||||||||||
| 15.9.1994 | 340.00 | +658.00% | 7 140 | 21 | ||||||||||
| 31.3.1994 | 390.00 | +655.00% | 19 500 | 50 | ||||||||||
| 10.5.1995 | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| 28.4.1995 | 192.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.40 | +500.00% | 3 881 | 22 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| 22.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 155.49 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 148.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 11.4.1995 | 134.33 | +499.00% | 0 | 0 | 135.00 | +5.00% | 2 970 | 22 | ||||||
| 13.1.1995 | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
| 6.1.1995 | 189.52 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
| ||||||||||||||
