OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 5.4.1995 | 127.94 | -499.00% | 3 582 | 28 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
| 11.4.1997 | 181.33 | +0.12% | 6 709 | 37 | 175.10 | -9.99% | 8 752 | 50 | ||||||
| 23.12.1997 | -9.85% | 0 | ||||||||||||
| 29.12.1997 | -9.67% | 0 | ||||||||||||
| 27.10.1997 | 194.00 | -9.55% | 1 940 | 10 | ||||||||||
| 17.10.1997 | 209.00 | -9.13% | 9 405 | 45 | ||||||||||
| 18.4.1997 | 190.39 | +4.99% | 4 950 | 26 | 163.00 | -9.05% | 6 754 | 41 | ||||||
| 31.5.1996 | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
| 12.4.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
| 8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| 12.6.1995 | 300.00 | 0.00% | 4 800 | 16 | 273.00 | -9.00% | 6 264 | 23 | ||||||
| 29.3.1995 | 139.29 | -499.00% | 4 736 | 34 | -9.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 198.50 | -9.00% | 4 963 | 25 | ||||||||
| 10.3.1997 | 176.15 | 0.00% | 0 | 0 | 160.90 | -8.42% | 7 104 | 44 | ||||||
| ||||||||||||||
