OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 501.00 | +10.06% | 46 572 | 93 | ||||||||||
| 27.2.2002 | 1 342.00 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 936.10 | +10.00% | 72 000 | 90 | ||||||||||
| 27.10.2000 | 797.50 | +10.00% | 19 938 | 25 | ||||||||||
| 24.10.2000 | 797.50 | +10.00% | 23 925 | 30 | ||||||||||
| 10.10.2000 | 715.00 | +10.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 682.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 583.00 | +10.00% | 8 745 | 15 | ||||||||||
| 11.11.1999 | 445.50 | +10.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| 18.9.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.30 | 0.00% | 7 338 | 60 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| 12.7.1995 | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 299.00 | +33.00% | 11 960 | 40 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| ||||||||||||||
