OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
| 7.4.1994 | 471.00 | +979.00% | 18 840 | 40 | ||||||||||
| 14.3.1997 | 176.26 | -0.41% | 18 684 | 106 | 164.50 | -4.91% | 4 113 | 25 | ||||||
| 8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
| 1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
| 13.9.1994 | 319.00 | +1 000.00% | 17 545 | 55 | ||||||||||
| 17.5.1995 | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
| 28.7.1994 | 288.00 | -400.00% | 17 280 | 60 | ||||||||||
| 29.3.1994 | 366.00 | +990.00% | 16 470 | 45 | ||||||||||
| 24.1.1995 | 235.00 | +173.00% | 16 450 | 70 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 298.00 | +383.00% | 16 390 | 55 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 170.00 | 0.00% | 16 150 | 95 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 367.00 | 0.00% | 16 148 | 44 | ||||||||||
| 9.5.1994 | 393.00 | +977.00% | 15 720 | 40 | ||||||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 24.5.1995 | 298.00 | 0.00% | 14 900 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
| 12.5.1995 | 250.00 | +330.00% | 14 000 | 56 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 355.00 | +441.00% | 13 845 | 39 | ||||||||||
| 16.5.1994 | 477.00 | +42.00% | 13 833 | 29 | ||||||||||
| ||||||||||||||
