OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 170.00 | +3.03% | 29 750 | 175 | 152.00 | -4.91% | 2 280 | 15 | ||||||
| 30.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 29.10.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +1.21% | 6 655 | 43 | ||||||
| 25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
| 24.10.1996 | 165.00 | +2.48% | 7 260 | 44 | 161.00 | +0.83% | 7 840 | 50 | ||||||
| 23.10.1996 | 161.00 | 0.00% | 0 | 0 | 155.50 | -6.04% | 3 888 | 25 | ||||||
| 22.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
| 21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
| 18.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 170.00 | 0.00% | 16 150 | 95 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 170.00 | 0.00% | 0 | 0 | +3.11% | 0 | 0 | |||||||
| 14.10.1996 | 170.00 | +5.99% | 21 250 | 125 | 160.50 | +0.31% | 803 | 5 | ||||||
| 11.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
| 4.10.1996 | 162.00 | 0.00% | 0 | 0 | 185.00 | -4.89% | 5 350 | 30 | ||||||
| 3.10.1996 | 162.00 | 0.00% | 5 670 | 35 | +3.87% | 0 | 0 | |||||||
| ||||||||||||||
