OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					666.00	0.00%	0	0
29.12.1999					666.00	0.00%	0	0
28.12.1999					666.00	0.00%	0	0
27.12.1999					666.00	+0.90%	0	0
23.12.1999					660.00	+4.39%	0	0
22.12.1999					632.20	-0.04%	0	0
21.12.1999					632.50	+0.39%	0	0
20.12.1999					630.00	+3.27%	0	0
17.12.1999					610.00	-1.92%	3 050	5
16.12.1999					622.00	+0.16%	0	0
15.12.1999					621.00	+0.16%	0	0
14.12.1999					620.00	-8.95%	0	0
13.12.1999					681.00	+9.83%	38 136	56
10.12.1999					620.00	+2.97%	15 500	25
9.12.1999					602.10	+0.35%	3 011	5
8.12.1999					600.00	+2.91%	10 988	20
7.12.1999					583.00	+10.00%	8 745	15
6.12.1999					530.00	+1.90%	15 900	30
3.12.1999					520.10	+0.01%	0	0
2.12.1999					520.00	+0.97%	0	0
‹‹ First 60     Next 20 ›