OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					722.50	+3.21%	0	0
14.10.1999					710.10	+1.44%	14 202	20
21.10.1999					710.00	+5.18%	28 400	40
12.10.1999					700.20	0.00%	69 750	93
11.10.1999					700.20	0.00%	0	0
8.10.1999					700.20	0.00%	11 812	17
7.10.1999					700.20	0.00%	0	0
6.10.1999					700.20	+2.05%	3 501	5
18.10.1999					700.00	+3.70%	23 800	34
13.10.1999					700.00	-0.02%	35 000	50
29.9.1999					700.00	+1.41%	0	0
28.6.1999					700.00	+9.37%	98 455	141
28.9.1999					690.20	+0.59%	3 451	5
2.6.1999					690.00	+2.78%	33 892	49
22.6.1999					688.00	+1.77%	24 080	35
5.10.1999					686.10	+0.14%	0	0
27.9.1999					686.10	+0.01%	4 803	7
24.9.1999					686.00	+0.43%	0	0
4.10.1999					685.10	+0.01%	0	0
22.9.1999					685.10	+0.30%	2 055	3
‹‹ First 60     Next 20 ›