OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 196.65 | -500.00% | 787 | 4 | ||||||||||
3.2.1994 | 707.00 | +995.00% | 2 828 | 4 | ||||||||||
23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
8.9.1994 | 290.00 | -937.00% | 1 450 | 5 | ||||||||||
29.8.1994 | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
9.6.1994 | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
14.4.1994 | 391.00 | +235.00% | 1 955 | 5 | ||||||||||
9.12.1993 | 721.00 | +1 996.00% | 3 605 | 5 | ||||||||||
7.12.1993 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
2.12.1993 | 601.00 | +1 996.00% | 3 005 | 5 | ||||||||||
|