OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 298.00 | -66.00% | 32 482 | 109 | +49.00% | 0 | 0 | |||||||
| 31.10.1995 | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
| 15.5.1995 | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
| 2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 3.10.1995 | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| 6.2.1995 | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
| 12.7.1995 | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 299.00 | +33.00% | 11 960 | 40 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| 15.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 7 375 | 25 | ||||||
| 19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ||||||||||||||
