OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					1 850.00	0.00%	3 700	2
9.7.2002					1 850.00	0.00%	0	0
8.7.2002					1 850.00	0.00%	0	0
4.7.2002					1 850.00	0.00%	0	0
3.7.2002					1 850.00	0.00%	0	0
2.7.2002					1 850.00	0.00%	0	0
1.7.2002					1 850.00	+1.09%	0	0
28.6.2002					1 830.00	-1.08%	45 750	25
27.6.2002					1 850.00	0.00%	0	0
26.6.2002					1 850.00	0.00%	0	0
25.6.2002					1 850.00	+1.04%	0	0
24.6.2002					1 830.90	-1.03%	0	0
21.6.2002					1 850.00	+1.06%	0	0
20.6.2002					1 830.50	-0.02%	10 983	6
19.6.2002					1 830.90	0.00%	0	0
18.6.2002					1 830.90	0.00%	0	0
17.6.2002					1 830.90	+1.10%	0	0
14.6.2002					1 810.90	+0.49%	0	0
13.6.2002					1 801.90	-2.07%	0	0
12.6.2002					1 840.00	-9.58%	0	0
11.6.2002					2 035.00	+8.21%	16 280	8
10.6.2002					1 880.50	-1.95%	0	0
7.6.2002					1 918.00	-1.26%	0	0
6.6.2002					1 942.50	+5.00%	0	0
5.6.2002					1 850.00	0.00%	0	0
4.6.2002					1 850.00	-4.14%	0	0
3.6.2002					1 930.00	+4.32%	0	0
31.5.2002					1 850.00	0.00%	0	0
30.5.2002					1 850.00	0.00%	0	0
29.5.2002					1 850.00	0.00%	0	0
28.5.2002					1 850.00	0.00%	5 550	3
27.5.2002					1 850.00	0.00%	0	0
24.5.2002					1 850.00	0.00%	52 030	28
23.5.2002					1 850.00	-0.15%	55 511	30
22.5.2002					1 852.90	0.00%	0	0
21.5.2002					1 852.90	0.00%	0	0
20.5.2002					1 852.90	0.00%	1 853	1
17.5.2002					1 852.90	0.00%	0	0
16.5.2002					1 852.90	0.00%	0	0
15.5.2002					1 852.90	0.00%	9 265	5
14.5.2002					1 852.90	0.00%	0	0
13.5.2002					1 852.90	0.00%	0	0
10.5.2002					1 852.90	+8.93%	0	0
9.5.2002					1 700.90	+2.40%	0	0
7.5.2002					1 660.90	-8.89%	0	0
6.5.2002					1 823.00	-1.93%	9 115	5
3.5.2002					1 859.00	+11.85%	0	0
2.5.2002					1 661.90	-9.69%	0	0
30.4.2002					1 840.30	+0.53%	5 521	3
29.4.2002					1 830.50	+6.38%	27 375	15
26.4.2002					1 720.70	+10.94%	0	0
25.4.2002					1 550.90	-5.48%	0	0
24.4.2002					1 640.90	-9.88%	0	0
23.4.2002					1 820.90	+1.16%	0	0
22.4.2002					1 800.00	-2.29%	36 000	20
19.4.2002					1 842.30	+11.65%	73 392	40
18.4.2002					1 650.00	-2.94%	0	0
17.4.2002					1 700.00	-5.55%	0	0
16.4.2002					1 800.00	-2.17%	0	0
15.4.2002					1 840.00	-0.54%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›