OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 27.9.1995 | 182.00 | +0.83% | 4 732 | 26 | 181.50 | +3.00% | 5 264 | 29 | ||||||
| 26.9.1995 | 180.50 | 0.00% | 0 | 0 | 176.50 | -5.00% | 1 765 | 10 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 21.9.1995 | 187.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 187.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 187.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 1 900 | 10 | ||||||
| 18.9.1995 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 944 | 11 | ||||||
| 15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| 14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
| 8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
| 7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
| 5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 1.9.1995 | 259.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 24.8.1995 | 272.00 | -4.56% | 12 240 | 45 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 257.00 | -5.00% | 12 850 | 50 | ||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 9 397 | 32 | ||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 2 605 | 10 | ||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| 10.8.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 306.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 5 800 | 20 | ||||||
| 4.8.1995 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
| 2.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 305.00 | 0.00% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 26.7.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 7 875 | 30 | ||||||
| 25.7.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 5 500 | 20 | ||||||
| 24.7.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 8 730 | 30 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 13 970 | 50 | ||||||
| 20.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | -1.63% | 8 100 | 27 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
