OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					201.00	0.00%	5 226	26
1.10.1997					201.00	+2.44%	1 206	6
30.9.1997	201.00	0.00%	1 005	5	196.20	-1.95%	981	5
29.9.1997	201.00	0.00%	4 020	20	202.20		6 003	30
26.9.1997	201.00	0.00%	0	0	196.20	-3.01%	1 962	10
25.9.1997	201.00	0.00%	0	0		0.00%	0
24.9.1997	201.00	+0.50%	4 020	20		+3.47%	0
23.9.1997	200.00	0.00%	0	0	195.50	+0.25%	5 474	28
22.9.1997	200.00	0.00%	0	0	195.00	+2.84%	1 170	6
19.9.1997	200.00	+4.73%	10 000	50	189.60	-4.77%	2 844	15
18.9.1997	190.95	-5.00%	0	0		0.00%	0
17.9.1997	201.00	0.00%	0	0		0.00%	0
16.9.1997	201.00	0.00%	0	0		0.00%	0
15.9.1997	201.00	0.00%	0	0		0.00%	0
12.9.1997	201.00	0.00%	0	0		0.00%	0
11.9.1997	201.00	+0.50%	4 221	21	199.10	0.00%	996	5
10.9.1997	200.00	0.00%	0	0		0.00%	0
9.9.1997	200.00	+4.90%	0	0			0	0
8.9.1997	190.65	+4.99%	4 766	25	199.10	-2.77%	5 498	29
5.9.1997	181.58	-4.99%	0	0	195.00	0.00%	585	3
4.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
3.9.1997	191.13	0.00%	0	0		0.00%	0
2.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
1.9.1997	191.13	0.00%	0	0		0.00%	0
29.8.1997	191.13	0.00%	0	0	195.00	0.00%	1 170	6
28.8.1997	191.13	0.00%	0	0		0.00%	0
27.8.1997	191.13	0.00%	0	0		0.00%	0
26.8.1997	191.13	0.00%	0	0		0.00%	0
25.8.1997	191.13	0.00%	0	0	195.00	+3.66%	7 020	36
22.8.1997	191.13	0.00%	0	0	188.10	+0.26%	941	5
21.8.1997	191.13	0.00%	0	0	187.60	0.00%	938	5
20.8.1997	191.13	0.00%	0	0		+3.19%	0
19.8.1997	191.13	0.00%	0	0	181.80	-3.09%	3 272	18
18.8.1997	191.13	0.00%	0	0		0.00%	0
15.8.1997	191.13	0.00%	0	0		+6.53%	0
14.8.1997	191.13	-2.04%	2 676	14	176.10	-4.86%	881	5
13.8.1997	195.13	0.00%	0	0	185.10	0.00%	926	5
12.8.1997	195.13	0.00%	0	0			0	0
11.8.1997	195.13	0.00%	0	0	177.60	-4.05%	6 394	36
8.8.1997	195.13	0.00%	0	0	185.10	+4.22%	1 851	10
7.8.1997	195.13	0.00%	0	0	177.60	-1.33%	2 664	15
6.8.1997	195.13	0.00%	0	0	180.00	0.00%	4 680	26
5.8.1997	195.13	0.00%	0	0		0.00%	0
4.8.1997	195.13	0.00%	0	0	180.00	-0.23%	2 700	15
1.8.1997	195.13	0.00%	0	0	180.00	-7.99%	18 043	100
31.7.1997	195.13	0.00%	0	0		0.00%	0
30.7.1997	195.13	0.00%	0	0	196.10	+5.09%	981	5
29.7.1997	195.13	0.00%	0	0	186.60	-4.60%	2 799	15
28.7.1997	195.13	0.00%	0	0		0.00%	0
25.7.1997	195.13	0.00%	0	0		0.00%	0
24.7.1997	195.13	+2.64%	4 878	25		0.00%	0
23.7.1997	190.10	0.00%	0	0		0.00%	0
22.7.1997	190.10	0.00%	0	0		+4.99%	0
21.7.1997	190.10	0.00%	0	0	186.30	-4.75%	2 981	16
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
17.7.1997	190.10	0.00%	0	0	193.10	+2.97%	4 763	25
16.7.1997	190.10	0.00%	0	0	185.00	-2.68%	7 400	40
15.7.1997	190.10	0.00%	0	0		+1.33%	0
14.7.1997	190.10	-0.01%	7 604	40	187.60	-1.31%	1 876	10
11.7.1997	190.13	0.00%	0	0	190.10		3 802	20
‹‹ First 20    ‹ Previous 60 Next 60 ›