OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
11.9.1997 | 201.00 | +0.50% | 4 221 | 21 | 199.10 | 0.00% | 996 | 5 | ||||||
6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
30.1.1995 | 0 | 0 | 205.50 | +4.00% | 1 028 | 5 | ||||||||
26.2.1997 | 175.13 | +0.07% | 4 378 | 25 | 171.60 | +2.42% | 1 030 | 6 | ||||||
25.11.1997 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
17.11.1997 | 210.00 | -4.54% | 1 050 | 5 | ||||||||||
3.4.1995 | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
4.11.1997 | 218.50 | 1 092 | 5 | |||||||||||
28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
7.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
22.5.1996 | 126.30 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 135 | 10 | ||||||
7.7.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | +2.70% | 1 141 | 6 | ||||||
24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
8.3.1996 | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
10.5.1996 | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
22.9.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
29.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
1.10.1997 | 201.00 | +2.44% | 1 206 | 6 | ||||||||||
12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
25.8.1995 | 272.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
21.12.1995 | 123.00 | -1.00% | 1 230 | 10 | ||||||||||
17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
31.5.1995 | 300.00 | 0.00% | 12 000 | 40 | 250.00 | -8.00% | 1 250 | 5 | ||||||
2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
12.9.1996 | 131.00 | +3.96% | 26 200 | 200 | 126.00 | +3.00% | 1 260 | 10 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
8.11.1995 | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
24.4.1995 | 0 | 0 | 130.00 | -1.00% | 1 300 | 10 | ||||||||
3.8.1995 | 305.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
10.2.1995 | 0 | 0 | 262.50 | -7.00% | 1 313 | 5 | ||||||||
29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
7.11.1995 | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
16.2.1995 | 243.50 | -1.00% | 1 461 | 6 | ||||||||||
19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
28.11.1997 | 198.00 | -3.74% | 1 584 | 8 | ||||||||||
|